Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,670 |
13,572 |
13,728 |
13,572 |
13.903.452 |
| 26/09/2024 |
13,570 |
13,700 |
13,754 |
13,514 |
33.066.961 |
| 25/09/2024 |
13,996 |
14,108 |
14,194 |
13,940 |
10.217.861 |
| 24/09/2024 |
14,162 |
14,178 |
14,310 |
14,144 |
9.982.334 |
| 23/09/2024 |
14,102 |
14,150 |
14,166 |
13,940 |
9.124.848 |
| 20/09/2024 |
14,282 |
14,316 |
14,394 |
14,236 |
13.044.794 |
| 19/09/2024 |
14,454 |
14,374 |
14,498 |
14,352 |
9.962.564 |
| 18/09/2024 |
14,250 |
14,202 |
14,258 |
14,152 |
6.007.857 |
| 17/09/2024 |
14,220 |
14,140 |
14,286 |
14,138 |
8.713.379 |
| 16/09/2024 |
14,114 |
13,990 |
14,128 |
13,978 |
6.971.895 |
| 13/09/2024 |
14,008 |
13,958 |
14,100 |
13,912 |
9.868.423 |
| 12/09/2024 |
13,850 |
13,870 |
13,914 |
13,706 |
8.879.845 |
| 11/09/2024 |
13,732 |
13,762 |
13,906 |
13,628 |
12.706.386 |
| 10/09/2024 |
13,762 |
14,044 |
14,078 |
13,716 |
14.169.964 |
| 09/09/2024 |
14,080 |
14,068 |
14,128 |
13,982 |
8.378.967 |
| 06/09/2024 |
13,988 |
14,140 |
14,192 |
13,982 |
15.191.033 |
| 05/09/2024 |
14,200 |
14,134 |
14,290 |
14,122 |
9.585.415 |
| 04/09/2024 |
14,164 |
14,240 |
14,366 |
14,154 |
14.519.082 |
| 03/09/2024 |
14,330 |
14,738 |
14,760 |
14,298 |
14.123.988 |
| 02/09/2024 |
14,700 |
14,674 |
14,734 |
14,662 |
4.272.752 |
| 30/08/2024 |
14,674 |
14,850 |
14,908 |
14,624 |
25.455.328 |
| 29/08/2024 |
14,806 |
14,720 |
14,832 |
14,702 |
7.515.645 |